Here are the latest stock price details of the stocks in the BSE Greenex. For more detailed updates, check the latest BSE Greenex stock results and see the latest BSE Greenex long term chart.
India's Capex Comeback: Explore Small Cap Stock Opportunities
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
GAIL | 208.75 2.40% | 208.75 2.38% |
|
More Info
|
POWER GRID | 316.85 1.12% | 316.90 1.20% |
|
More Info
|
PIDILITE INDUSTRIES | 3,012.45 0.92% | 3,014.50 0.92% |
|
More Info
|
PNB | 126.10 0.84% | 126.10 0.80% |
|
More Info
|
HINDALCO | 660.00 0.72% | 660.35 0.75% |
|
More Info
|
LUPIN | 1,659.95 0.45% | 1,660.30 0.52% |
|
More Info
|
L&T | 3,464.25 0.41% | 3,464.20 0.39% |
|
More Info
|
GRASIM | 2,433.10 0.40% | 2,434.35 0.44% |
|
More Info
|
BSE GREENEX | 6,852.39 0.39% | Not Listed |
|
More Info
|
CIPLA | 1,403.90 0.33% | 1,404.05 0.36% |
|
More Info
|
BHARTI AIRTEL | 1,348.20 0.30% | 1,347.75 0.25% |
|
More Info
|
DR. REDDYS LAB | 5,814.80 0.27% | 5,811.60 0.21% |
|
More Info
|
ADANI PORTS & SEZ | 1,338.75 0.23% | 1,340.20 0.34% |
|
More Info
|
S&P BSE SENSEX | 74,005.94 0.12% | Not Listed |
|
More Info
|
PIRAMAL ENTERPRISES | 827.60 0.10% | 828.75 0.19% |
|
More Info
|
BRITANNIA | 5,091.15 0.08% | 5,096.05 0.18% |
|
More Info
|
NIFTY 50 | Not Listed | 22,502.00 0.16% |
|
More Info
|
INFOSYS | 1,443.75 -0.02% | 1,443.65 -0.05% |
|
More Info
|
ICICI BANK | 1,130.15 -0.03% | 1,130.75 0.02% |
|
More Info
|
ITC | 436.45 -0.03% | 436.65 0.08% |
|
More Info
|
UPL | 511.10 -0.04% | 511.40 0.03% |
|
More Info
|
KOTAK MAHINDRA BANK | 1,696.40 -0.04% | 1,696.95 0.02% |
|
More Info
|
SUN PHARMA | 1,530.80 -0.05% | 1,531.90 0.03% |
|
More Info
|
EICHER MOTORS | 4,680.70 -0.28% | 4,684.40 -0.20% |
|
More Info
|
MARUTI SUZUKI | 12,603.35 -0.32% | 12,600.15 -0.33% |
|
More Info
|
M&M | 2,504.30 -0.40% | 2,503.70 -0.43% |
|
More Info
|
BSE prices: May 18, 2024 (Close) NSE prices: May 18, 2024 (Close)
The BSE GREENEX Index was at 6,852.4 (up 0.4%). The index is up 5.7% over the last 30 days. And over the last 1 year, it has gained 47.3%.
Within the BSE Greenex Index, the top gainers were GAIL (up 2.4%) and POWER GRID (up 1.1%). On the other hand, M&M (down 0.4%) and MARUTI SUZUKI (down 0.3%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 74,005.9 (up 0.1%).
Before you go, here are the upcoming corporate actions for BSE Greenex stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
GRASIM | 2,433.10 | 0.40 | 22-May-24 |
POWER GRID | 316.85 | 1.12 | 22-May-24 |
SUN PHARMA | 1,530.80 | -0.05 | 22-May-24 |
ITC | 436.45 | -0.03 | 23-May-24 |
HINDALCO | 660.00 | 0.72 | 24-May-24 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
INFOSYS | 1,443.75 | -0.02 | 400.0 | 31-May-24 | 31-May-24 |
INFOSYS | 1,443.75 | -0.02 | 160.0 | 31-May-24 | 31-May-24 |
ADANI PORTS & SEZ | 1,338.75 | 0.23 | 300.0 | 14-Jun-24 | 14-Jun-24 |
L&T | 3,464.25 | 0.41 | 1,400.0 | 20-Jun-24 | 20-Jun-24 |
PNB | 126.10 | 0.84 | 75.0 | 23-Jun-24 | 21-Jun-24 |
List of All Upcoming Dividends
Indian share markets ended the mock trading session on a positive note tracking strong global peers and FII inflows.